Singer Thailand Public Company Limited (SINGER.BK)

THB 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.5 9.8 9.4 9.65 6.13 Million
04 Mar, 2024 9.7 9.7 9.5 9.5 5.44 Million
01 Mar, 2024 9.85 10.1 9.75 9.75 21.26 Million
29 Feb, 2024 9.55 9.7 9.45 9.55 4.12 Million
28 Feb, 2024 9.75 9.9 9.45 9.45 6.3 Million
27 Feb, 2024 10.0 10.0 9.7 9.8 4.89 Million
23 Feb, 2024 10.1 10.3 9.9 9.9 4.13 Million
22 Feb, 2024 9.95 10.4 9.9 10.2 8.29 Million
21 Feb, 2024 9.8 10.1 9.75 9.9 6.22 Million
20 Feb, 2024 10.0 10.0 9.7 9.7 3.19 Million