S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.61 | 1.7 | 1.6 | 1.7 | 2.77 Million |
| 11 Apr, 2025 | 1.61 | 1.63 | 1.59 | 1.6 | 3.01 Million |
| 10 Apr, 2025 | 1.71 | 1.73 | 1.59 | 1.62 | 14.3 Million |
| 09 Apr, 2025 | 1.65 | 1.68 | 1.57 | 1.61 | 8.7 Million |
| 08 Apr, 2025 | 1.7 | 1.8 | 1.67 | 1.69 | 8.21 Million |
| 04 Apr, 2025 | 1.9 | 1.91 | 1.85 | 1.86 | 4.81 Million |
| 03 Apr, 2025 | 1.9 | 1.94 | 1.9 | 1.9 | 2.28 Million |
| 02 Apr, 2025 | 1.97 | 1.98 | 1.92 | 1.95 | 1.58 Million |
| 01 Apr, 2025 | 1.97 | 1.99 | 1.96 | 1.97 | 1.41 Million |
| 31 Mar, 2025 | 1.97 | 1.99 | 1.94 | 1.97 | 4.38 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH