S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 807.67 Thousand |
| 16 May, 2025 | 1.59 | 1.63 | 1.58 | 1.58 | 4.37 Million |
| 15 May, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 3.23 Million |
| 14 May, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 1.89 Million |
| 13 May, 2025 | 1.67 | 1.7 | 1.67 | 1.68 | 1.98 Million |
| 09 May, 2025 | 1.67 | 1.68 | 1.64 | 1.66 | 3.43 Million |
| 08 May, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 1.95 Million |
| 07 May, 2025 | 1.62 | 1.65 | 1.61 | 1.63 | 1.51 Million |
| 06 May, 2025 | 1.69 | 1.7 | 1.6 | 1.6 | 9.21 Million |
| 02 May, 2025 | 1.7 | 1.72 | 1.68 | 1.69 | 3.47 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH