S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 34.3 Thousand |
| 16 Jun, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 2.04 Million |
| 13 Jun, 2025 | 1.52 | 1.52 | 1.49 | 1.52 | 1.89 Million |
| 12 Jun, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 822 Thousand |
| 11 Jun, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 492.2 Thousand |
| 10 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 2.03 Million |
| 09 Jun, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 574.04 Thousand |
| 06 Jun, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 823.88 Thousand |
| 05 Jun, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.09 Million |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 1.84 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH