S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.71 | 1.73 | 1.69 | 1.7 | 2.8 Million |
| 29 Apr, 2025 | 1.73 | 1.74 | 1.7 | 1.7 | 1.78 Million |
| 28 Apr, 2025 | 1.78 | 1.78 | 1.7 | 1.74 | 2.23 Million |
| 25 Apr, 2025 | 1.78 | 1.82 | 1.76 | 1.78 | 1.99 Million |
| 24 Apr, 2025 | 1.8 | 1.82 | 1.78 | 1.78 | 1.22 Million |
| 23 Apr, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 1.07 Million |
| 22 Apr, 2025 | 1.76 | 1.81 | 1.75 | 1.81 | 719.81 Thousand |
| 21 Apr, 2025 | 1.84 | 1.84 | 1.75 | 1.76 | 2.17 Million |
| 18 Apr, 2025 | 1.77 | 1.84 | 1.75 | 1.84 | 4.91 Million |
| 17 Apr, 2025 | 1.68 | 1.76 | 1.68 | 1.75 | 2.84 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH