Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 48.25 49.0 48.25 49.0 1200.00
04 Jul, 2024 49.0 49.0 49.0 49.0 -
03 Jul, 2024 49.0 49.0 49.0 49.0 -
02 Jul, 2024 48.25 48.25 48.25 48.25 113.00
01 Jul, 2024 49.0 49.0 49.0 49.0 -
28 Jun, 2024 49.0 49.0 49.0 49.0 100.00
27 Jun, 2024 48.5 48.5 48.5 48.5 -
26 Jun, 2024 48.5 48.5 48.5 48.5 -
25 Jun, 2024 48.5 48.5 48.5 48.5 -
24 Jun, 2024 49.0 49.0 49.0 49.0 113.00