Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 48.5 48.5 48.5 48.5 -
19 Aug, 2024 48.0 48.0 48.0 48.0 1003.00
18 Aug, 2024 48.5 48.5 48.5 48.5 -
16 Aug, 2024 48.5 48.5 48.5 48.5 100.00
15 Aug, 2024 48.0 48.0 48.0 48.0 700.00
14 Aug, 2024 48.5 48.5 48.25 48.25 2500.00
13 Aug, 2024 48.0 48.25 47.5 48.25 2800.00
09 Aug, 2024 48.0 48.5 48.0 48.25 7600.00
08 Aug, 2024 48.0 48.25 48.0 48.25 800.00
07 Aug, 2024 47.5 48.25 47.5 48.25 400.00