SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.42 | 1.42 | 1.37 | 1.4 | 5.28 Million |
| 01 Apr, 2024 | 1.42 | 1.45 | 1.4 | 1.42 | 6.05 Million |
| 29 Mar, 2024 | 1.41 | 1.42 | 1.39 | 1.41 | 4.41 Million |
| 28 Mar, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 13 Million |
| 27 Mar, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 2.56 Million |
| 26 Mar, 2024 | 1.38 | 1.41 | 1.37 | 1.4 | 3.99 Million |
| 25 Mar, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 2.88 Million |
| 22 Mar, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 3.66 Million |
| 21 Mar, 2024 | 1.41 | 1.43 | 1.4 | 1.41 | 5.26 Million |
| 20 Mar, 2024 | 1.41 | 1.43 | 1.36 | 1.37 | 6.33 Million |
8064
MURA
3470
D
0QNN
ZRFY