SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 2.59 Million |
| 19 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.26 | 10.37 Million |
| 18 Apr, 2024 | 1.36 | 1.36 | 1.31 | 1.32 | 8.11 Million |
| 17 Apr, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 9.75 Million |
| 11 Apr, 2024 | 1.42 | 1.43 | 1.39 | 1.41 | 9 Million |
| 10 Apr, 2024 | 1.35 | 1.46 | 1.35 | 1.43 | 26.7 Million |
| 09 Apr, 2024 | 1.3 | 1.36 | 1.29 | 1.35 | 9.45 Million |
| 05 Apr, 2024 | 1.29 | 1.32 | 1.28 | 1.3 | 5.44 Million |
| 04 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 9.43 Million |
| 03 Apr, 2024 | 1.4 | 1.41 | 1.36 | 1.36 | 4.28 Million |
8064
MURA
3470
D
0QNN
ZRFY