SG Capital Public Company Limited (SGC.BK)
THB 1.17
(-2.5%)
THB 1.17
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.18 | 1.24 | 1.18 | 1.21 | 15.64 Million |
| 02 Jan, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 3.8 Million |
| 30 Dec, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 3.4 Million |
| 27 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 6.8 Million |
| 26 Dec, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 7.74 Million |
| 25 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 10.51 Million |
| 24 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 6.08 Million |
| 23 Dec, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 10.55 Million |
| 20 Dec, 2024 | 1.16 | 1.18 | 1.11 | 1.12 | 15.99 Million |
| 19 Dec, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 14.67 Million |
8064
MURA
3470
D
0QNN
ZRFY