SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.3 | 1.34 | 1.28 | 1.33 | 7.35 Million |
| 04 Mar, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 1.82 Million |
| 01 Mar, 2024 | 1.32 | 1.36 | 1.32 | 1.33 | 9.84 Million |
| 29 Feb, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 5.38 Million |
| 28 Feb, 2024 | 1.33 | 1.34 | 1.29 | 1.29 | 4.7 Million |
| 27 Feb, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 2.11 Million |
| 23 Feb, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 4.5 Million |
| 22 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.37 | 6.77 Million |
| 21 Feb, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 4.52 Million |
| 20 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 2.67 Million |
8064
MURA
3470
D
0QNN
ZRFY