Starflex Public Company Limited (SFLEX.BK)
THB 2.66
(2.31%)
THB 2.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.52 | 3.52 | 3.42 | 3.5 | 4.34 Million |
| 21 Sep, 2023 | 3.42 | 3.56 | 3.4 | 3.52 | 5.34 Million |
| 20 Sep, 2023 | 3.3 | 3.42 | 3.3 | 3.42 | 3.63 Million |
| 19 Sep, 2023 | 3.34 | 3.42 | 3.28 | 3.32 | 4.21 Million |
| 18 Sep, 2023 | 3.38 | 3.48 | 3.34 | 3.34 | 7.58 Million |
| 15 Sep, 2023 | 3.62 | 3.66 | 3.44 | 3.44 | 8.92 Million |
| 14 Sep, 2023 | 3.78 | 3.78 | 3.58 | 3.64 | 4.51 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART