Starflex Public Company Limited (SFLEX.BK)
THB 2.66
(2.31%)
THB 2.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.3 | 3.3 | 3.14 | 3.18 | 1.67 Million |
| 05 Oct, 2023 | 3.32 | 3.34 | 3.22 | 3.26 | 1.62 Million |
| 04 Oct, 2023 | 3.14 | 3.32 | 3.12 | 3.3 | 2.61 Million |
| 03 Oct, 2023 | 3.2 | 3.22 | 3.12 | 3.2 | 2.69 Million |
| 02 Oct, 2023 | 3.38 | 3.38 | 3.18 | 3.2 | 4.59 Million |
| 29 Sep, 2023 | 3.34 | 3.42 | 3.34 | 3.36 | 1.62 Million |
| 28 Sep, 2023 | 3.42 | 3.44 | 3.32 | 3.32 | 1.81 Million |
| 27 Sep, 2023 | 3.46 | 3.46 | 3.34 | 3.42 | 1.94 Million |
| 26 Sep, 2023 | 3.42 | 3.52 | 3.4 | 3.44 | 3.35 Million |
| 25 Sep, 2023 | 3.52 | 3.52 | 3.4 | 3.4 | 2.11 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART