Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1.06 Million |
| 06 Mar, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 1.02 Million |
| 05 Mar, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 1.76 Million |
| 04 Mar, 2024 | 3.3 | 3.4 | 3.26 | 3.4 | 6.73 Million |
| 01 Mar, 2024 | 3.32 | 3.36 | 3.28 | 3.3 | 1.05 Million |
| 29 Feb, 2024 | 3.28 | 3.3 | 3.2 | 3.3 | 1.63 Million |
| 28 Feb, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 1.05 Million |
| 27 Feb, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 1.02 Million |
| 23 Feb, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 1.03 Million |
| 22 Feb, 2024 | 3.4 | 3.42 | 3.34 | 3.38 | 793.9 Thousand |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART