Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.22 | 3.24 | 3.12 | 3.24 | 2.27 Million |
| 20 Mar, 2024 | 3.18 | 3.24 | 3.04 | 3.24 | 2.32 Million |
| 19 Mar, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 1.17 Million |
| 18 Mar, 2024 | 3.32 | 3.32 | 3.26 | 3.28 | 344.6 Thousand |
| 15 Mar, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 588.9 Thousand |
| 14 Mar, 2024 | 3.3 | 3.34 | 3.26 | 3.34 | 927.3 Thousand |
| 13 Mar, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 625 Thousand |
| 12 Mar, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 210.6 Thousand |
| 11 Mar, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 739.91 Thousand |
| 08 Mar, 2024 | 3.26 | 3.36 | 3.26 | 3.34 | 1.49 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART