SCB X Public Company Limited (SCB.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 105.0 106.5 105.0 106.0 26.85 Million
11 Apr, 2024 115.5 116.5 115.0 115.5 24.29 Million
10 Apr, 2024 115.0 115.5 114.5 115.5 8.73 Million
09 Apr, 2024 113.0 115.0 112.5 115.0 11.79 Million
05 Apr, 2024 111.5 113.0 111.0 112.5 7.17 Million
04 Apr, 2024 112.0 112.5 111.0 111.5 14.56 Million
03 Apr, 2024 113.5 114.0 112.0 112.5 14.07 Million
02 Apr, 2024 114.0 114.5 113.5 114.0 8.53 Million
01 Apr, 2024 114.5 114.5 114.0 114.0 3.18 Million
29 Mar, 2024 114.0 114.5 114.0 114.0 5.69 Million