SCB X Public Company Limited (SCB.BK)
THB 117.0
(-1.27%)
THB 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 106.5 | 106.5 | 105.5 | 106.5 | 7.19 Million |
| 16 May, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 9.27 Million |
| 15 May, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 11.01 Million |
| 14 May, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 7.06 Million |
| 13 May, 2024 | 108.5 | 108.5 | 106.0 | 106.5 | 12.78 Million |
| 10 May, 2024 | 107.5 | 108.5 | 107.0 | 108.0 | 6.1 Million |
| 09 May, 2024 | 106.5 | 108.5 | 106.5 | 107.5 | 9.17 Million |
| 08 May, 2024 | 106.0 | 107.0 | 106.0 | 106.5 | 8.12 Million |
| 07 May, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 4.6 Million |
| 03 May, 2024 | 106.5 | 106.5 | 105.0 | 106.0 | 6.31 Million |
GNCLF
WALRF
RSASF
ISD
0RSL
GOTL-A