SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 104.0 104.5 103.5 103.5 7.94 Million
26 Dec, 2023 103.0 104.0 103.0 104.0 3.57 Million
25 Dec, 2023 103.5 104.5 103.0 103.5 4.75 Million
22 Dec, 2023 104.0 104.0 103.0 104.0 5.69 Million
21 Dec, 2023 103.0 104.0 103.0 103.5 10.48 Million
20 Dec, 2023 103.0 104.0 102.5 103.5 7.66 Million
19 Dec, 2023 102.0 103.0 101.5 102.5 12.32 Million
18 Dec, 2023 100.5 102.5 100.0 102.5 6.55 Million
15 Dec, 2023 100.0 101.5 99.75 101.0 20.62 Million
14 Dec, 2023 99.25 99.75 99.0 99.5 6.82 Million