Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.58

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.04 2.04 1.92 1.94 4.35 Million
29 Nov, 2024 2.04 2.08 2.02 2.06 983.14 Thousand
28 Nov, 2024 2.02 2.06 1.99 2.06 597.25 Thousand
27 Nov, 2024 2.04 2.04 2.0 2.02 1.64 Million
26 Nov, 2024 2.06 2.08 2.02 2.04 1.5 Million
25 Nov, 2024 2.1 2.12 2.04 2.06 834.87 Thousand
22 Nov, 2024 2.02 2.08 1.99 2.06 1.59 Million
21 Nov, 2024 2.04 2.04 2.0 2.02 1.32 Million
20 Nov, 2024 2.08 2.08 2.02 2.06 943.61 Thousand
19 Nov, 2024 2.06 2.1 2.04 2.1 1.51 Million