SC Asset Corporation Public Company Limited (SC.BK)
THB 2.16
(0.0%)
THB 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.98 | 3.98 | 3.88 | 3.9 | 7.58 Million |
| 28 Sep, 2023 | 4.0 | 4.02 | 3.94 | 3.94 | 3.11 Million |
| 27 Sep, 2023 | 3.96 | 4.0 | 3.92 | 3.98 | 7.19 Million |
| 26 Sep, 2023 | 4.08 | 4.12 | 3.96 | 3.96 | 9.19 Million |
| 25 Sep, 2023 | 4.14 | 4.16 | 4.06 | 4.06 | 3.01 Million |
| 22 Sep, 2023 | 4.1 | 4.16 | 4.06 | 4.12 | 5.63 Million |
| 21 Sep, 2023 | 4.16 | 4.2 | 4.1 | 4.12 | 7.2 Million |
| 20 Sep, 2023 | 4.24 | 4.26 | 4.12 | 4.14 | 10.21 Million |
| 19 Sep, 2023 | 4.26 | 4.3 | 4.22 | 4.24 | 7.8 Million |
| 18 Sep, 2023 | 4.42 | 4.42 | 4.22 | 4.22 | 14.43 Million |
3431
HYPE3
HELE
READ
NTRA
4116