SC Asset Corporation Public Company Limited (SC.BK)
THB 2.24
(0.0%)
THB 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.64 | 3.66 | 3.5 | 3.54 | 7.27 Million |
| 25 Oct, 2023 | 3.64 | 3.68 | 3.62 | 3.66 | 5.96 Million |
| 24 Oct, 2023 | 3.7 | 3.72 | 3.6 | 3.62 | 6.41 Million |
| 20 Oct, 2023 | 3.7 | 3.76 | 3.64 | 3.7 | 6.08 Million |
| 19 Oct, 2023 | 3.86 | 3.86 | 3.7 | 3.74 | 19.42 Million |
| 18 Oct, 2023 | 4.02 | 4.02 | 3.86 | 3.86 | 13.82 Million |
| 17 Oct, 2023 | 4.0 | 4.04 | 3.98 | 4.0 | 5.99 Million |
| 16 Oct, 2023 | 4.06 | 4.08 | 3.9 | 3.98 | 7.93 Million |
| 12 Oct, 2023 | 4.08 | 4.1 | 4.04 | 4.1 | 4.04 Million |
| 11 Oct, 2023 | 4.08 | 4.1 | 4.0 | 4.06 | 5.49 Million |
3431
HYPE3
HELE
READ
NTRA
4116