SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.24 | 3.24 | 3.2 | 3.22 | 6.43 Million |
| 20 Nov, 2023 | 3.24 | 3.24 | 3.18 | 3.22 | 4.07 Million |
| 17 Nov, 2023 | 3.22 | 3.26 | 3.22 | 3.24 | 5.57 Million |
| 16 Nov, 2023 | 3.24 | 3.28 | 3.18 | 3.22 | 7.01 Million |
| 15 Nov, 2023 | 3.24 | 3.32 | 3.22 | 3.3 | 8.29 Million |
| 14 Nov, 2023 | 3.22 | 3.28 | 3.16 | 3.2 | 7.54 Million |
| 13 Nov, 2023 | 3.26 | 3.28 | 3.22 | 3.22 | 5.55 Million |
| 10 Nov, 2023 | 3.36 | 3.38 | 3.26 | 3.26 | 20.95 Million |
| 09 Nov, 2023 | 3.38 | 3.4 | 3.32 | 3.4 | 5.01 Million |
| 08 Nov, 2023 | 3.4 | 3.44 | 3.36 | 3.38 | 8.52 Million |
3431
HYPE3
HELE
READ
NTRA
4116