Sappe Public Company Limited (SAPPE.BK)
THB 36.5
(1.39%)
THB 36.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 80.25 | 80.25 | 76.0 | 76.0 | 1.2 Million |
| 25 Oct, 2023 | 80.0 | 82.5 | 80.0 | 80.25 | 647.74 Thousand |
| 24 Oct, 2023 | 80.0 | 80.75 | 78.0 | 79.75 | 633.44 Thousand |
| 20 Oct, 2023 | 80.75 | 81.0 | 79.75 | 80.25 | 833.93 Thousand |
| 19 Oct, 2023 | 81.0 | 82.5 | 80.75 | 80.75 | 389.52 Thousand |
| 18 Oct, 2023 | 82.25 | 82.25 | 80.25 | 81.0 | 1.11 Million |
| 17 Oct, 2023 | 82.5 | 83.0 | 82.0 | 82.25 | 174.43 Thousand |
| 16 Oct, 2023 | 84.5 | 84.5 | 81.5 | 82.0 | 907.7 Thousand |
| 12 Oct, 2023 | 84.0 | 86.0 | 83.25 | 84.75 | 445.61 Thousand |
| 11 Oct, 2023 | 83.0 | 84.75 | 83.0 | 84.0 | 326.96 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R