Sappe Public Company Limited (SAPPE.BK)
THB 36.5
(1.39%)
THB 36.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 81.5 | 82.0 | 79.5 | 80.75 | 363.37 Thousand |
| 08 Nov, 2023 | 82.0 | 82.25 | 80.75 | 81.0 | 355.18 Thousand |
| 07 Nov, 2023 | 83.5 | 83.5 | 81.5 | 81.75 | 312.99 Thousand |
| 06 Nov, 2023 | 82.75 | 84.25 | 82.25 | 82.25 | 537.13 Thousand |
| 03 Nov, 2023 | 82.5 | 84.0 | 81.25 | 82.75 | 454.45 Thousand |
| 02 Nov, 2023 | 76.0 | 84.0 | 76.0 | 81.5 | 1.27 Million |
| 01 Nov, 2023 | 76.5 | 77.25 | 74.75 | 75.0 | 641.55 Thousand |
| 31 Oct, 2023 | 78.0 | 78.0 | 75.75 | 76.25 | 319.73 Thousand |
| 30 Oct, 2023 | 77.75 | 78.25 | 76.0 | 77.5 | 258.58 Thousand |
| 27 Oct, 2023 | 76.5 | 78.75 | 75.5 | 78.0 | 470.46 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R