Sappe Public Company Limited (SAPPE.BK)

THB 36.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 84.75 84.75 83.0 84.0 327.99 Thousand
25 Dec, 2023 84.5 86.0 84.25 84.75 429.51 Thousand
22 Dec, 2023 84.5 86.5 83.75 84.0 1 Million
21 Dec, 2023 83.5 86.25 83.5 84.5 976.21 Thousand
20 Dec, 2023 78.5 84.0 78.0 84.0 1.66 Million
19 Dec, 2023 75.5 78.0 75.25 77.25 554.97 Thousand
18 Dec, 2023 75.25 76.75 74.75 75.25 484.93 Thousand
15 Dec, 2023 74.25 76.0 73.75 75.5 681.01 Thousand
14 Dec, 2023 73.25 75.25 73.25 74.0 654.91 Thousand
13 Dec, 2023 74.0 74.25 72.5 72.5 361.61 Thousand