Sappe Public Company Limited (SAPPE.BK)

THB 36.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 87.5 88.0 85.75 87.25 441.27 Thousand
10 Jan, 2024 89.25 89.75 86.5 86.75 513.9 Thousand
09 Jan, 2024 90.25 91.0 88.75 89.25 407.1 Thousand
08 Jan, 2024 89.0 90.75 88.5 89.25 522.62 Thousand
05 Jan, 2024 92.5 93.0 88.0 89.0 805.76 Thousand
04 Jan, 2024 88.5 92.75 88.5 92.25 1.23 Million
03 Jan, 2024 89.0 89.0 87.75 88.0 915.46 Thousand
02 Jan, 2024 87.0 89.25 86.25 89.25 864.05 Thousand
28 Dec, 2023 86.0 86.75 85.0 86.5 536.31 Thousand
27 Dec, 2023 84.5 86.5 84.5 86.25 814.03 Thousand