Sanko Diecasting (Thailand) Public Company Limited (SANKO.BK)
THB 1.18
(0.85%)
THB 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 92.5 Thousand |
| 02 Jan, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 203.81 Thousand |
| 30 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 55.6 Thousand |
| 27 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 224.7 Thousand |
| 26 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 177.6 Thousand |
| 25 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 81 Thousand |
| 24 Dec, 2024 | 1.19 | 1.21 | 1.19 | 1.19 | 140.5 Thousand |
| 23 Dec, 2024 | 1.19 | 1.23 | 1.18 | 1.18 | 585 Thousand |
| 20 Dec, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 68.31 Thousand |
| 19 Dec, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 207.84 Thousand |
LOTBY
603601
RDCPF
WIRG
TWER
PGFOILQ