Sanko Diecasting (Thailand) Public Company Limited (SANKO.BK)
THB 1.18
(0.85%)
THB 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 169.33 Thousand |
| 17 Dec, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 489.8 Thousand |
| 16 Dec, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 308.4 Thousand |
| 13 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 145 Thousand |
| 12 Dec, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 332.7 Thousand |
| 11 Dec, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 262.2 Thousand |
| 09 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 535.24 Thousand |
| 06 Dec, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 78.24 Thousand |
| 04 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 267.37 Thousand |
| 03 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 217.4 Thousand |
LOTBY
603601
RDCPF
WIRG
TWER
PGFOILQ