Sanko Diecasting (Thailand) Public Company Limited (SANKO.BK)
THB 1.18
(0.85%)
THB 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 411.78 Thousand |
| 29 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 340.7 Thousand |
| 28 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 90.7 Thousand |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 306.6 Thousand |
| 26 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 213.3 Thousand |
| 25 Nov, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 293.51 Thousand |
| 22 Nov, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 93.7 Thousand |
| 21 Nov, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 476.26 Thousand |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 218.34 Thousand |
| 19 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 296.15 Thousand |
LOTBY
603601
RDCPF
WIRG
TWER
PGFOILQ