Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.05 | 1.99 Million |
| 03 Apr, 2024 | 5.1 | 5.4 | 5.05 | 5.15 | 3.37 Million |
| 02 Apr, 2024 | 5.15 | 5.25 | 5.05 | 5.25 | 3.88 Million |
| 01 Apr, 2024 | 4.96 | 5.15 | 4.86 | 5.15 | 4.45 Million |
| 29 Mar, 2024 | 4.86 | 4.92 | 4.84 | 4.88 | 736.64 Thousand |
| 28 Mar, 2024 | 4.98 | 5.0 | 4.84 | 4.86 | 1.27 Million |
| 27 Mar, 2024 | 4.9 | 5.1 | 4.88 | 4.96 | 2.7 Million |
| 26 Mar, 2024 | 4.88 | 4.92 | 4.86 | 4.88 | 929.96 Thousand |
| 25 Mar, 2024 | 4.86 | 4.98 | 4.82 | 4.88 | 2.16 Million |
| 22 Mar, 2024 | 4.9 | 4.92 | 4.84 | 4.86 | 937.5 Thousand |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG