Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.98 | 5.1 | 4.94 | 5.05 | 1.74 Million |
| 23 Apr, 2024 | 4.92 | 4.96 | 4.88 | 4.92 | 454.45 Thousand |
| 22 Apr, 2024 | 4.82 | 4.92 | 4.8 | 4.88 | 1.02 Million |
| 19 Apr, 2024 | 4.84 | 4.84 | 4.7 | 4.74 | 2.42 Million |
| 18 Apr, 2024 | 4.88 | 4.94 | 4.84 | 4.92 | 1.15 Million |
| 17 Apr, 2024 | 4.88 | 4.92 | 4.82 | 4.84 | 1.9 Million |
| 11 Apr, 2024 | 5.05 | 5.05 | 4.86 | 4.92 | 3.2 Million |
| 10 Apr, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 1.59 Million |
| 09 Apr, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 844.73 Thousand |
| 05 Apr, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 1.08 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG