Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.25 | 5.45 | 5.25 | 5.25 | 3.61 Million |
| 09 May, 2024 | 5.1 | 5.35 | 5.0 | 5.25 | 5.97 Million |
| 08 May, 2024 | 5.2 | 5.2 | 4.98 | 5.1 | 2.37 Million |
| 07 May, 2024 | 4.96 | 5.25 | 4.96 | 5.05 | 3.82 Million |
| 03 May, 2024 | 4.74 | 4.92 | 4.74 | 4.92 | 1.17 Million |
| 02 May, 2024 | 4.86 | 4.92 | 4.76 | 4.78 | 1.5 Million |
| 30 Apr, 2024 | 4.88 | 4.92 | 4.86 | 4.86 | 489.87 Thousand |
| 29 Apr, 2024 | 4.8 | 4.94 | 4.8 | 4.9 | 1.37 Million |
| 26 Apr, 2024 | 5.05 | 5.05 | 4.9 | 4.9 | 1.2 Million |
| 25 Apr, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 1.23 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG