Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.72 | 1.72 | 1.48 | 1.48 | 76.95 Million |
| 31 May, 2024 | 1.74 | 1.76 | 1.71 | 1.72 | 9.68 Million |
| 30 May, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 9.01 Million |
| 29 May, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 9.02 Million |
| 28 May, 2024 | 1.77 | 1.8 | 1.74 | 1.76 | 19.75 Million |
| 27 May, 2024 | 1.77 | 1.84 | 1.75 | 1.76 | 33.21 Million |
| 24 May, 2024 | 1.77 | 1.8 | 1.73 | 1.75 | 31.21 Million |
| 23 May, 2024 | 1.76 | 1.89 | 1.74 | 1.77 | 68.37 Million |
| 21 May, 2024 | 1.93 | 1.93 | 1.8 | 1.81 | 49.81 Million |
| 20 May, 2024 | 1.98 | 1.99 | 1.87 | 1.94 | 70.79 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF