Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.96 | 0.98 | 0.91 | 0.91 | 63.62 Million |
| 17 Jun, 2024 | 0.99 | 1.04 | 0.94 | 0.95 | 115.76 Million |
| 14 Jun, 2024 | 1.03 | 1.04 | 0.96 | 0.98 | 101.32 Million |
| 13 Jun, 2024 | 0.93 | 1.08 | 0.89 | 1.06 | 278.82 Million |
| 12 Jun, 2024 | 1.01 | 1.02 | 0.91 | 0.93 | 74.38 Million |
| 11 Jun, 2024 | 0.93 | 1.13 | 0.83 | 1.01 | 471.5 Million |
| 10 Jun, 2024 | 1.06 | 1.08 | 0.89 | 0.93 | 140.35 Million |
| 07 Jun, 2024 | 1.17 | 1.18 | 1.0 | 1.03 | 106.12 Million |
| 06 Jun, 2024 | 1.35 | 1.38 | 1.03 | 1.12 | 244.7 Million |
| 05 Jun, 2024 | 1.52 | 1.56 | 1.43 | 1.46 | 73.84 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF