Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.8 19.3 18.7 19.1 1.07 Million
18 Feb, 2025 18.3 18.8 18.3 18.8 1.43 Million
17 Feb, 2025 18.4 18.7 18.3 18.4 1.26 Million
14 Feb, 2025 18.1 18.4 18.1 18.4 690.22 Thousand
13 Feb, 2025 18.3 18.3 18.0 18.1 991.77 Thousand
11 Feb, 2025 18.2 18.4 18.1 18.3 1.29 Million
10 Feb, 2025 18.1 18.3 17.9 18.2 775.44 Thousand
07 Feb, 2025 17.9 18.2 17.7 18.2 930.09 Thousand
06 Feb, 2025 18.1 18.2 17.8 18.0 738.62 Thousand
05 Feb, 2025 18.0 18.4 17.9 18.1 970.8 Thousand