Sabina Public Company Limited (SABINA.BK)

THB 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 23.0 23.0 22.4 22.5 1.07 Million
17 Oct, 2024 22.9 23.1 22.6 22.7 879.46 Thousand
16 Oct, 2024 22.2 23.2 22.2 23.2 4.38 Million
15 Oct, 2024 22.8 22.9 22.4 22.4 630.64 Thousand
11 Oct, 2024 22.8 23.1 22.8 22.8 724.11 Thousand
10 Oct, 2024 22.8 23.0 22.6 22.8 657.45 Thousand
09 Oct, 2024 22.5 22.7 22.4 22.7 530.69 Thousand
08 Oct, 2024 22.6 22.7 22.2 22.4 896.67 Thousand
07 Oct, 2024 22.9 23.2 22.3 22.5 2.73 Million
04 Oct, 2024 22.6 22.7 22.3 22.6 631.27 Thousand