Sabina Public Company Limited (SABINA.BK)

THB 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 22.8 22.8 22.8 22.8 -
06 Sep, 2024 22.6 23.1 22.6 22.8 1.54 Million
05 Sep, 2024 22.0 22.6 22.0 22.6 1.49 Million
04 Sep, 2024 21.9 22.0 21.7 21.9 1.04 Million
03 Sep, 2024 21.6 21.9 21.6 21.9 373.63 Thousand
02 Sep, 2024 21.6 21.6 21.4 21.6 471.33 Thousand
01 Sep, 2024 21.6 21.6 21.6 21.6 -
30 Aug, 2024 21.6 21.7 21.4 21.6 484.95 Thousand
29 Aug, 2024 21.8 21.8 21.5 21.6 557.97 Thousand
28 Aug, 2024 21.8 21.8 21.6 21.8 832.66 Thousand