THB 3.08
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.2 | 2.2 | 2.1 | 2.1 | 103.73 Thousand |
19 Jul, 2024 | 2.22 | 2.22 | 2.2 | 2.2 | 9204.00 |
18 Jul, 2024 | 2.24 | 2.24 | 2.2 | 2.22 | 70 Thousand |
17 Jul, 2024 | 2.32 | 2.32 | 2.24 | 2.24 | 69.43 Thousand |
16 Jul, 2024 | 2.36 | 2.36 | 2.34 | 2.34 | 9957.00 |
15 Jul, 2024 | 2.4 | 2.4 | 2.36 | 2.38 | 4545.00 |
12 Jul, 2024 | 2.38 | 2.4 | 2.34 | 2.38 | 50.79 Thousand |
11 Jul, 2024 | 2.34 | 2.38 | 2.34 | 2.34 | 42.2 Thousand |
10 Jul, 2024 | 2.3 | 2.34 | 2.3 | 2.34 | 18.44 Thousand |
09 Jul, 2024 | 2.32 | 2.32 | 2.28 | 2.3 | 29.7 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862