THB 3.08
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.3 | 2.32 | 2.3 | 2.32 | 11.1 Thousand |
05 Jul, 2024 | 2.26 | 2.32 | 2.26 | 2.32 | 89 Thousand |
04 Jul, 2024 | 2.24 | 2.28 | 2.24 | 2.28 | 27.4 Thousand |
03 Jul, 2024 | 2.2 | 2.28 | 2.2 | 2.24 | 61.2 Thousand |
02 Jul, 2024 | 2.2 | 2.28 | 2.2 | 2.2 | 13.43 Thousand |
01 Jul, 2024 | 2.32 | 2.34 | 2.12 | 2.22 | 30.21 Thousand |
28 Jun, 2024 | 2.36 | 2.38 | 2.32 | 2.34 | 78.33 Thousand |
27 Jun, 2024 | 2.44 | 2.46 | 2.34 | 2.36 | 30.76 Thousand |
26 Jun, 2024 | 2.44 | 2.46 | 2.42 | 2.46 | 5752.00 |
25 Jun, 2024 | 2.46 | 2.48 | 2.46 | 2.46 | 50.5 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862