S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2.16 | 2.18 | 2.12 | 2.14 | 78.9 Thousand |
| 19 Aug, 2024 | 1.78 | 2.14 | 1.76 | 2.1 | 797.7 Thousand |
| 18 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 16 Aug, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 37.3 Thousand |
| 15 Aug, 2024 | 1.79 | 1.79 | 1.72 | 1.72 | 37.3 Thousand |
| 14 Aug, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 722.02 Thousand |
| 13 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 722 Thousand |
| 12 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 33.1 Thousand |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.79 | 15.78 Thousand |
| 08 Aug, 2024 | 1.72 | 1.8 | 1.68 | 1.8 | 20.9 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862