Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 120.25 Thousand |
| 19 Aug, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 74.96 Thousand |
| 18 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 16 Aug, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 4154.00 |
| 15 Aug, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 70.81 Thousand |
| 14 Aug, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 40.8 Thousand |
| 13 Aug, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 24.9 Thousand |
| 12 Aug, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 24.9 Thousand |
| 09 Aug, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 90 Thousand |
| 08 Aug, 2024 | 1.92 | 1.93 | 1.9 | 1.93 | 65.65 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY