Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2.06 | 2.42 | 2.06 | 2.08 | 2.73 Million |
| 11 Sep, 2024 | 2.06 | 2.08 | 1.99 | 2.02 | 106.91 Thousand |
| 10 Sep, 2024 | 2.08 | 2.08 | 2.0 | 2.06 | 252.3 Thousand |
| 09 Sep, 2024 | 1.98 | 2.1 | 1.95 | 2.06 | 123.92 Thousand |
| 08 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 06 Sep, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 194.1 Thousand |
| 05 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 312.8 Thousand |
| 04 Sep, 2024 | 1.87 | 2.0 | 1.86 | 1.86 | 349.8 Thousand |
| 03 Sep, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 106.92 Thousand |
| 02 Sep, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 15.1 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY