Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.91 | 1.94 | 1.88 | 1.91 | 42.9 Thousand |
| 05 Aug, 2024 | 1.96 | 1.97 | 1.81 | 1.92 | 70.73 Thousand |
| 02 Aug, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 10.6 Thousand |
| 01 Aug, 2024 | 1.99 | 2.0 | 1.96 | 1.97 | 25.9 Thousand |
| 31 Jul, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 110.8 Thousand |
| 30 Jul, 2024 | 1.98 | 1.99 | 1.96 | 1.99 | 18.6 Thousand |
| 26 Jul, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 54.8 Thousand |
| 25 Jul, 2024 | 1.99 | 1.99 | 1.97 | 1.99 | 56.01 Thousand |
| 24 Jul, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 79.4 Thousand |
| 23 Jul, 2024 | 2.02 | 2.02 | 1.96 | 2.0 | 68.7 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY