RS Public Company Limited (RS-R.BK)

THB 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.1 13.1 12.8 12.9 221.8 Thousand
29 May, 2024 13.0 13.1 12.7 13.1 2.41 Million
28 May, 2024 12.9 13.0 12.8 12.9 809.2 Thousand
27 May, 2024 12.7 12.9 12.7 12.8 1.19 Million
26 May, 2024 7.2 7.2 7.2 7.2 -
24 May, 2024 13.0 13.1 12.8 12.8 340.8 Thousand
23 May, 2024 13.0 13.2 13.0 13.2 1.46 Million
22 May, 2024 7.2 7.2 7.2 7.2 -
21 May, 2024 12.7 13.0 12.6 13.0 1.24 Million
20 May, 2024 12.7 12.8 12.5 12.6 828 Thousand