RS Public Company Limited (RS-R.BK)

THB 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.5 12.5 12.2 12.4 291.9 Thousand
23 Jun, 2024 7.2 7.2 7.2 7.2 -
21 Jun, 2024 12.0 12.4 12.0 12.4 1.04 Million
20 Jun, 2024 12.0 12.0 11.8 12.0 2 Million
19 Jun, 2024 12.3 12.3 11.8 12.0 2.09 Million
18 Jun, 2024 12.1 12.3 12.0 12.2 589.3 Thousand
17 Jun, 2024 12.3 12.3 12.0 12.1 756 Thousand
16 Jun, 2024 7.2 7.2 7.2 7.2 -
14 Jun, 2024 12.3 12.3 12.0 12.2 8.15 Million
13 Jun, 2024 12.4 12.4 12.1 12.2 2.89 Million