RS Public Company Limited (RS-R.BK)

THB 0.61

(7.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.9 11.9 11.8 11.8 1.09 Million
17 Jul, 2024 12.0 12.0 11.8 12.0 1.14 Million
16 Jul, 2024 12.2 12.2 11.8 12.0 2.97 Million
15 Jul, 2024 12.2 12.2 12.1 12.2 2.15 Million
14 Jul, 2024 7.2 7.2 7.2 7.2 -
12 Jul, 2024 12.2 12.2 12.1 12.2 413.8 Thousand
11 Jul, 2024 12.4 12.4 12.2 12.3 13.08 Million
10 Jul, 2024 12.4 12.4 12.2 12.3 801.9 Thousand
09 Jul, 2024 12.5 12.5 12.3 12.4 140.3 Thousand
08 Jul, 2024 12.4 12.4 12.3 12.4 365.4 Thousand