RS Public Company Limited (RS-R.BK)

THB 0.61

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 7.2 7.2 7.2 7.2 -
05 Jul, 2024 12.3 12.4 12.1 12.4 1.32 Million
04 Jul, 2024 12.4 12.4 12.2 12.3 431.9 Thousand
03 Jul, 2024 12.3 12.5 12.2 12.5 954.5 Thousand
02 Jul, 2024 12.3 12.3 12.0 12.2 1.6 Million
01 Jul, 2024 12.2 12.4 12.2 12.2 582.5 Thousand
30 Jun, 2024 7.2 7.2 7.2 7.2 -
28 Jun, 2024 12.5 12.6 12.3 12.3 3.88 Million
27 Jun, 2024 12.5 12.5 12.2 12.5 2.49 Million
26 Jun, 2024 12.4 12.5 12.3 12.5 13.09 Million