RS Public Company Limited (RS-R.BK)

THB 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13.0 13.4 12.9 13.4 2.02 Million
06 May, 2024 7.2 7.2 7.2 7.2 -
03 May, 2024 12.9 13.1 12.8 13.1 399.7 Thousand
02 May, 2024 13.0 13.0 12.7 12.8 280.8 Thousand
01 May, 2024 7.2 7.2 7.2 7.2 -
30 Apr, 2024 13.0 13.0 12.7 13.0 543.6 Thousand
29 Apr, 2024 12.8 13.0 12.7 13.0 711.5 Thousand
28 Apr, 2024 7.2 7.2 7.2 7.2 -
26 Apr, 2024 12.9 12.9 12.7 12.7 432.6 Thousand
25 Apr, 2024 12.8 12.9 12.7 12.9 112.3 Thousand