RS Public Company Limited (RS-R.BK)

THB 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 7.2 7.2 7.2 7.2 -
17 May, 2024 12.7 12.8 12.6 12.7 97.9 Thousand
16 May, 2024 12.8 12.9 12.7 12.7 616.5 Thousand
15 May, 2024 13.2 13.2 13.0 13.1 523.9 Thousand
14 May, 2024 13.1 13.2 13.1 13.2 59.6 Thousand
13 May, 2024 13.1 13.3 13.1 13.2 3.1 Million
12 May, 2024 7.2 7.2 7.2 7.2 -
10 May, 2024 13.4 13.4 13.2 13.3 166.4 Thousand
09 May, 2024 13.5 13.5 13.3 13.3 710.3 Thousand
08 May, 2024 13.4 13.6 13.4 13.5 3.24 Million