RPCG Public Company Limited (RPC.BK)

THB 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.54 0.55 0.54 0.55 432.6 Thousand
04 Sep, 2024 0.54 0.55 0.53 0.54 492 Thousand
03 Sep, 2024 0.54 0.57 0.53 0.54 2.12 Million
02 Sep, 2024 0.56 0.56 0.54 0.54 414.69 Thousand
01 Sep, 2024 0.56 0.56 0.56 0.56 -
30 Aug, 2024 0.54 0.56 0.53 0.56 1.04 Million
29 Aug, 2024 0.55 0.56 0.54 0.54 1.2 Million
28 Aug, 2024 0.56 0.57 0.55 0.55 558.6 Thousand
27 Aug, 2024 0.54 0.56 0.53 0.56 1.16 Million
26 Aug, 2024 0.52 0.55 0.52 0.54 2.25 Million